Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.552,69 -125,18 (-0,67%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:06AM CDT. Markt geöffnet.
Strike:22.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00022000 | 2024-05-28 8:30AM CDT | 2024-05-29 | 0.02 | 0.00 | 10.00 | 0.00 | - | 10 | 331 | 2,407.03% |
| VIXW240605C00022000 | 2024-05-28 3:04PM CDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 236 | 160.94% |
| VIXW240612C00022000 | 2024-05-28 1:51PM CDT | 2024-06-12 | 0.15 | 0.06 | 0.26 | 0.00 | - | 3 | 105 | 148.44% |
| VIX240618C00022000 | 2024-05-29 5:53AM CDT | 2024-06-18 | 0.21 | 0.19 | 0.26 | +0.02 | +10.53% | 10 | 134,024 | 135.94% |
| VIXW240626C00022000 | 2024-05-28 2:10PM CDT | 2024-06-26 | 0.33 | 0.14 | 0.52 | 0.00 | - | 62 | 122 | 128.13% |
| VIX240717C00022000 | 2024-05-28 3:04PM CDT | 2024-07-17 | 0.55 | 0.55 | 0.63 | 0.00 | - | 9,593 | 34,940 | 116.89% |
| VIX240821C00022000 | 2024-05-28 11:05AM CDT | 2024-08-21 | 0.83 | 0.87 | 0.96 | 0.00 | - | 299 | 105,288 | 105.08% |
| VIX240918C00022000 | 2024-05-28 2:57PM CDT | 2024-09-18 | 1.07 | 1.04 | 1.17 | 0.00 | - | 3,530 | 33,348 | 98.34% |
| VIX241016C00022000 | 2024-05-28 1:45PM CDT | 2024-10-16 | 1.62 | 1.59 | 1.76 | 0.00 | - | 8 | 2,055 | 106.06% |
| VIX241120C00022000 | 2024-05-28 8:59AM CDT | 2024-11-20 | 1.66 | 1.57 | 1.74 | 0.00 | - | 7 | 5,071 | 94.38% |
| VIX241218C00022000 | 2024-05-28 8:32AM CDT | 2024-12-18 | 1.82 | 1.73 | 1.91 | 0.00 | - | 15 | 8,687 | 91.80% |
| VIX250122C00022000 | 2024-05-28 8:32AM CDT | 2025-01-22 | 2.16 | 2.04 | 2.26 | 0.00 | - | 5 | 372 | 92.33% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00022000 | 2024-05-23 1:25PM CDT | 2024-05-29 | 8.65 | 4.10 | 14.10 | 0.00 | - | - | 2 | 1,078.91% |
| VIX240618P00022000 | 2024-05-28 1:41PM CDT | 2024-06-18 | 8.30 | 7.90 | 8.05 | 0.00 | - | 383 | 4,902 | 103.91% |
| VIX240717P00022000 | 2024-05-28 1:42PM CDT | 2024-07-17 | 7.85 | 7.55 | 7.70 | 0.00 | - | 1 | 485 | 0.00% |
| VIX240821P00022000 | 2024-05-24 3:13PM CDT | 2024-08-21 | 7.80 | 7.30 | 7.50 | 0.00 | - | 26 | 460 | 0.00% |
| VIX240918P00022000 | 2024-05-28 8:57AM CDT | 2024-09-18 | 7.45 | 7.05 | 7.25 | 0.00 | - | 2 | 217 | 0.00% |
| VIX241016P00022000 | 2024-05-28 11:56AM CDT | 2024-10-16 | 5.70 | 5.40 | 5.65 | 0.00 | - | 4 | 267 | 0.00% |
| VIX241120P00022000 | 2024-05-24 1:33PM CDT | 2024-11-20 | 6.65 | 6.35 | 6.55 | 0.00 | - | 4 | 167 | 0.00% |
| VIX241218P00022000 | 2024-05-28 10:47AM CDT | 2024-12-18 | 6.70 | 6.45 | 6.65 | 0.00 | - | 1 | 70 | 0.00% |
| VIX250122P00022000 | 2024-05-23 11:20AM CDT | 2025-01-22 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 20 | 0.00% |
